Verge

XVG · 美元计价

$0.001997

≈ ￥0.01318

-0.05% (-$0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.002065

24H 最低

$0.001845

今日开盘

$0.001998

24H 成交量

$23.58万

流通市值

$3,297.89万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
408	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
435	NEO小蚁	$1.83	$1.88	$1.73	$33.26万	$1.30亿	0.27%
633	ASMLBASMLB	$1511.32	$1,520.40	$1,397.31	$11.39万	—	5.31%
52	ONEONEchain	$0.001455	$0.00185	$0.001444	$884.77万	$5,598.82万	-20.88%
78	ETHFIEther.fi	$0.6229	$0.6327	$0.5594	$476.14万	$6.02亿	5.90%
348	GENIUSGenius	$0.2907	$0.296	$0.2772	$45.45万	$1.02亿	1.11%
395	MAVMaverick Token	$0.00772	$0.00812	$0.0071	$37.97万	$193.30万	2.66%
214	BABABBABAB	$105.42	$110.31	$105.27	$85.54万	—	-3.48%
468	IBMBIBMB	$247.64	$248.55	$244.25	$28.54万	—	0.99%
298	RVNRavencoin	$0.001243	$0.001281	$0.001158	$54.49万	$2,072.29万	-0.48%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
412	AVNTVeranta	$0.0833	$0.0859	$0.0776	$35.33万	$3,265.75万	1.59%
35	MSTRBStrategy (bStocks Tokenized St	$124.49	$129.46	$122.05	$1,647.37万	$4,982.68万	-2.77%
519	PSGParis Saint-Germain Fan Token	$0.339	$0.347	$0.32	$23.06万	$409.37万	-2.02%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
122	LITEBLITEB	$598.42	$616.97	$511.62	$192.99万	—	10.46%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
378	DYMDymension	$0.01401	$0.01458	$0.01338	$40.67万	$980.59万	-0.57%