Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$728.59万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
424	NEO小蚁	$1.842	$1.88	$1.73	$34.34万	$1.30亿	1.43%
633	ASMLBASMLB	$1523.08	$1,525.55	$1,397.31	$11.45万	—	6.71%
56	ONEONEchain	$0.001506	$0.001769	$0.001444	$806.66万	$5,598.82万	-13.15%
77	ETHFIEther.fi	$0.6306	$0.6366	$0.5594	$501.45万	$6.02亿	6.77%
336	GENIUSGenius	$0.2909	$0.296	$0.2772	$47.79万	$1.02亿	1.32%
387	MAVMaverick Token	$0.00771	$0.00812	$0.0071	$39.16万	$193.30万	3.77%
209	BABABBABAB	$105.89	$110.31	$105.27	$88.07万	—	-3.06%
436	IBMBIBMB	$248.8	$248.80	$244.25	$33.04万	—	1.44%
306	RVNRavencoin	$0.001249	$0.001281	$0.001158	$53.51万	$2,072.29万	0.89%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
397	AVNTVeranta	$0.0834	$0.0859	$0.0776	$37.50万	$3,265.75万	1.96%
35	MSTRBStrategy (bStocks Tokenized St	$127.1	$129.46	$122.05	$1,717.84万	$4,982.68万	-0.52%
523	PSGParis Saint-Germain Fan Token	$0.341	$0.345	$0.32	$23.09万	$409.37万	-0.87%
609	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
125	LITEBLITEB	$603.98	$616.97	$511.62	$191.86万	—	12.58%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
370	DYMDymension	$0.01412	$0.01458	$0.01338	$42.00万	$980.59万	0.50%