Solana

SOL · 美元计价

$86.61

≈ ￥571.626

-3.23% (-$2.89)

更新于 2026-11-10 03:20:02

24H 最高

$89.72

24H 最低

$85.02

今日开盘

$89.5

24H 成交量

$2.32亿

流通市值

$510.95亿

24H 涨跌额

(-$2.89)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
587	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
429	NEO小蚁	$1.839	$1.88	$1.73	$33.62万	$1.30亿	0.71%
634	ASMLBASMLB	$1509.19	$1,520.40	$1,397.31	$11.32万	—	5.19%
54	ONEONEchain	$0.001471	$0.00181	$0.001444	$857.57万	$5,598.82万	-17.82%
78	ETHFIEther.fi	$0.63	$0.6349	$0.5594	$485.34万	$6.02亿	6.98%
347	GENIUSGenius	$0.2916	$0.296	$0.2772	$46.10万	$1.02亿	1.50%
392	MAVMaverick Token	$0.00772	$0.00812	$0.0071	$38.37万	$193.30万	3.21%
216	BABABBABAB	$105.45	$110.31	$105.27	$84.72万	—	-3.52%
451	IBMBIBMB	$247.72	$248.55	$244.25	$30.44万	—	0.95%
299	RVNRavencoin	$0.00125	$0.001281	$0.001158	$54.65万	$2,072.29万	0.40%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0836	$0.0859	$0.0776	$35.73万	$3,265.75万	2.20%
35	MSTRBStrategy (bStocks Tokenized St	$125.71	$129.46	$122.05	$1,666.73万	$4,982.68万	-1.70%
519	PSGParis Saint-Germain Fan Token	$0.339	$0.345	$0.32	$22.76万	$409.37万	-1.74%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
124	LITEBLITEB	$595.77	$616.97	$511.62	$190.66万	—	10.07%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
378	DYMDymension	$0.01407	$0.01458	$0.01338	$40.93万	$980.59万	0.14%