Ondo

ONDO · 美元计价

$0.3762

≈ ￥2.4829

4.56% ($0.02)

更新于 2026-11-10 04:10:02

24H 最高

$0.3901

24H 最低

$0.3429

今日开盘

$0.3598

24H 成交量

$1,972.45万

流通市值

$18.27亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
589	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
424	NEO小蚁	$1.84	$1.88	$1.73	$34.25万	$1.30亿	1.38%
633	ASMLBASMLB	$1517.59	$1,525.34	$1,397.31	$11.43万	—	6.45%
55	ONEONEchain	$0.001478	$0.001769	$0.001444	$820.45万	$5,598.82万	-14.91%
78	ETHFIEther.fi	$0.6283	$0.6366	$0.5594	$497.84万	$6.02亿	6.91%
335	GENIUSGenius	$0.2912	$0.296	$0.2772	$47.72万	$1.02亿	1.36%
390	MAVMaverick Token	$0.0077	$0.00812	$0.0071	$38.82万	$193.30万	3.91%
211	BABABBABAB	$105.53	$110.31	$105.27	$87.98万	—	-3.40%
446	IBMBIBMB	$248.26	$248.74	$244.25	$31.45万	—	1.22%
303	RVNRavencoin	$0.001246	$0.001281	$0.001158	$54.48万	$2,072.29万	0.57%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
398	AVNTVeranta	$0.0831	$0.0859	$0.0776	$37.38万	$3,265.75万	1.84%
35	MSTRBStrategy (bStocks Tokenized St	$127.44	$129.46	$122.05	$1,712.15万	$4,982.68万	-0.27%
522	PSGParis Saint-Germain Fan Token	$0.341	$0.345	$0.32	$23.10万	$409.37万	-0.87%
608	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
124	LITEBLITEB	$600.66	$616.97	$511.62	$191.71万	—	11.82%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
372	DYMDymension	$0.01408	$0.01458	$0.01338	$41.88万	$980.59万	-0.14%