Newton Protocol

NEWT · 美元计价

$0.03788

≈ ￥0.250008

0.64% ($0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.03764

24H 成交量

$20.21万

流通市值

$821.83万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
424	NEO小蚁	$1.845	$1.88	$1.73	$34.29万	$1.30亿	1.65%
632	ASMLBASMLB	$1523.22	$1,525.34	$1,397.31	$11.45万	—	6.87%
55	ONEONEchain	$0.001484	$0.001769	$0.001444	$811.44万	$5,598.82万	-14.42%
78	ETHFIEther.fi	$0.6321	$0.6366	$0.5594	$499.05万	$6.02亿	7.48%
335	GENIUSGenius	$0.2914	$0.296	$0.2772	$47.76万	$1.02亿	1.43%
387	MAVMaverick Token	$0.00772	$0.00812	$0.0071	$39.06万	$193.30万	4.32%
210	BABABBABAB	$105.53	$110.31	$105.27	$87.97万	—	-3.39%
443	IBMBIBMB	$248.1	$248.74	$244.25	$31.73万	—	1.15%
305	RVNRavencoin	$0.001249	$0.001281	$0.001158	$53.46万	$2,072.29万	0.97%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
398	AVNTVeranta	$0.0835	$0.0859	$0.0776	$37.39万	$3,265.75万	2.33%
35	MSTRBStrategy (bStocks Tokenized St	$127.76	$129.46	$122.05	$1,713.11万	$4,982.68万	-0.05%
521	PSGParis Saint-Germain Fan Token	$0.341	$0.345	$0.32	$23.11万	$409.37万	-0.87%
608	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
125	LITEBLITEB	$602.7	$616.97	$511.62	$191.65万	—	12.44%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
371	DYMDymension	$0.01413	$0.01458	$0.01338	$41.90万	$980.59万	0.50%