以太坊

ETH · 美元计价

$2125.43

≈ ￥14027.84

-4.96% (-$110.94)

更新于 2026-11-10 02:50:02

24H 最高

$2,237.15

24H 最低

$2,060.00

今日开盘

$2236.37

24H 成交量

$9.04亿

流通市值

$2,595.24亿

24H 涨跌额

(-$110.94)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
586	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
433	NEO小蚁	$1.842	$1.88	$1.73	$33.41万	$1.30亿	0.66%
634	ASMLBASMLB	$1512.16	$1,520.40	$1,397.31	$11.33万	—	5.44%
53	ONEONEchain	$0.001484	$0.00182	$0.001444	$878.10万	$5,598.82万	-18.01%
78	ETHFIEther.fi	$0.625	$0.6327	$0.5594	$479.23万	$6.02亿	5.68%
347	GENIUSGenius	$0.2914	$0.296	$0.2772	$45.89万	$1.02亿	1.29%
392	MAVMaverick Token	$0.00773	$0.00812	$0.0071	$38.25万	$193.30万	2.66%
215	BABABBABAB	$105.49	$110.31	$105.27	$85.48万	—	-3.40%
459	IBMBIBMB	$247.87	$248.55	$244.25	$29.38万	—	1.09%
301	RVNRavencoin	$0.001251	$0.001281	$0.001158	$54.55万	$2,072.29万	0.00%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0835	$0.0859	$0.0776	$35.65万	$3,265.75万	1.21%
35	MSTRBStrategy (bStocks Tokenized St	$125.61	$129.46	$122.05	$1,661.54万	$4,982.68万	-1.88%
523	PSGParis Saint-Germain Fan Token	$0.34	$0.346	$0.32	$22.63万	$409.37万	-1.45%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
125	LITEBLITEB	$602.56	$616.97	$511.62	$190.08万	—	11.35%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
378	DYMDymension	$0.01403	$0.01458	$0.01338	$40.78万	$980.59万	-0.64%