Convex Finance

CVX · 美元计价

$1.802

≈ ￥11.8932

1.64% ($0.03)

更新于 2026-11-10 02:55:01

24H 最高

$1.83

24H 最低

$1.69

今日开盘

$1.773

24H 成交量

$68.05万

流通市值

$1.78亿

24H 涨跌额

($0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
587	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
433	NEO小蚁	$1.844	$1.88	$1.73	$33.41万	$1.30亿	0.88%
634	ASMLBASMLB	$1512.88	$1,520.40	$1,397.31	$11.33万	—	5.34%
53	ONEONEchain	$0.001485	$0.001818	$0.001444	$877.92万	$5,598.82万	-18.05%
78	ETHFIEther.fi	$0.6276	$0.6327	$0.5594	$479.63万	$6.02亿	6.12%
347	GENIUSGenius	$0.2919	$0.296	$0.2772	$45.89万	$1.02亿	1.64%
392	MAVMaverick Token	$0.00772	$0.00812	$0.0071	$38.36万	$193.30万	2.39%
215	BABABBABAB	$105.49	$110.31	$105.27	$85.18万	—	-3.40%
456	IBMBIBMB	$247.97	$248.55	$244.25	$29.58万	—	1.13%
299	RVNRavencoin	$0.001252	$0.001281	$0.001158	$54.65万	$2,072.29万	0.16%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0835	$0.0859	$0.0776	$35.65万	$3,265.75万	1.21%
35	MSTRBStrategy (bStocks Tokenized St	$125.55	$129.46	$122.05	$1,662.76万	$4,982.68万	-1.97%
522	PSGParis Saint-Germain Fan Token	$0.34	$0.346	$0.32	$22.61万	$409.37万	-1.45%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
125	LITEBLITEB	$599.21	$616.97	$511.62	$190.07万	—	10.66%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
378	DYMDymension	$0.01404	$0.01458	$0.01338	$40.89万	$980.59万	-0.28%