Shentu

CTK · 美元计价

$0.082

≈ ￥0.5412

1.11% ($0.00)

更新于 2026-11-10 02:40:02

24H 最高

$0.0842

24H 最低

$0.0765

今日开盘

$0.0811

24H 成交量

$7.35万

流通市值

$1,211.29万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
586	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
408	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
434	NEO小蚁	$1.843	$1.88	$1.73	$33.29万	$1.30亿	0.71%
633	ASMLBASMLB	$1512.16	$1,520.40	$1,397.31	$11.40万	—	5.37%
53	ONEONEchain	$0.001475	$0.001822	$0.001444	$878.41万	$5,598.82万	-18.78%
78	ETHFIEther.fi	$0.6285	$0.6327	$0.5594	$479.10万	$6.02亿	6.36%
348	GENIUSGenius	$0.2912	$0.296	$0.2772	$45.71万	$1.02亿	1.29%
394	MAVMaverick Token	$0.00773	$0.00812	$0.0071	$38.20万	$193.30万	2.52%
214	BABABBABAB	$105.51	$110.31	$105.27	$85.59万	—	-3.39%
463	IBMBIBMB	$248.25	$248.55	$244.25	$28.84万	—	1.24%
300	RVNRavencoin	$0.001255	$0.001281	$0.001158	$54.56万	$2,072.29万	0.08%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0837	$0.0859	$0.0776	$35.59万	$3,265.75万	1.58%
35	MSTRBStrategy (bStocks Tokenized St	$125.33	$129.46	$122.05	$1,650.59万	$4,982.68万	-2.09%
523	PSGParis Saint-Germain Fan Token	$0.34	$0.346	$0.32	$22.64万	$409.37万	-1.45%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
125	LITEBLITEB	$598.75	$616.97	$511.62	$190.92万	—	10.58%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
378	DYMDymension	$0.01407	$0.01458	$0.01338	$41.00万	$980.59万	-0.50%