Compound

COMP · 美元计价

$20.45

≈ ￥134.97

2.46% ($0.49)

更新于 2026-11-10 03:55:01

24H 最高

$20.58

24H 最低

$19.17

今日开盘

$19.96

24H 成交量

$96.89万

流通市值

$1.97亿

24H 涨跌额

($0.49)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
423	NEO小蚁	$1.843	$1.88	$1.73	$34.30万	$1.30亿	1.21%
632	ASMLBASMLB	$1517.86	$1,525.34	$1,397.31	$11.43万	—	6.30%
54	ONEONEchain	$0.001477	$0.001769	$0.001444	$846.47万	$5,598.82万	-15.84%
79	ETHFIEther.fi	$0.6318	$0.6366	$0.5594	$494.07万	$6.02亿	6.94%
338	GENIUSGenius	$0.2918	$0.296	$0.2772	$47.58万	$1.02亿	1.50%
389	MAVMaverick Token	$0.00772	$0.00812	$0.0071	$38.86万	$193.30万	3.21%
212	BABABBABAB	$105.43	$110.31	$105.27	$87.73万	—	-3.51%
449	IBMBIBMB	$247.76	$248.74	$244.25	$31.18万	—	0.99%
298	RVNRavencoin	$0.001248	$0.001281	$0.001158	$55.05万	$2,072.29万	0.08%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
400	AVNTVeranta	$0.0829	$0.0859	$0.0776	$37.21万	$3,265.75万	1.22%
35	MSTRBStrategy (bStocks Tokenized St	$127.94	$129.46	$122.05	$1,700.13万	$4,982.68万	-0.06%
522	PSGParis Saint-Germain Fan Token	$0.34	$0.345	$0.32	$22.99万	$409.37万	-1.45%
607	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
124	LITEBLITEB	$595.18	$616.97	$511.62	$192.00万	—	10.09%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
367	DYMDymension	$0.01418	$0.01458	$0.01338	$42.18万	$980.59万	0.43%