Nervos Network

CKB · 美元计价

$0.000946

≈ ￥0.0062436

0.00% ($0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000946

24H 成交量

$37.65万

流通市值

$4,688.44万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
587	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
430	NEO小蚁	$1.845	$1.88	$1.73	$33.53万	$1.30亿	1.10%
634	ASMLBASMLB	$1510.01	$1,520.40	$1,397.31	$11.33万	—	5.43%
54	ONEONEchain	$0.001475	$0.00181	$0.001444	$867.32万	$5,598.82万	-17.41%
78	ETHFIEther.fi	$0.6345	$0.6349	$0.5594	$481.89万	$6.02亿	7.71%
347	GENIUSGenius	$0.292	$0.296	$0.2772	$46.06万	$1.02亿	1.67%
392	MAVMaverick Token	$0.00771	$0.00812	$0.0071	$38.42万	$193.30万	2.80%
215	BABABBABAB	$105.64	$110.31	$105.27	$84.94万	—	-3.26%
451	IBMBIBMB	$247.94	$248.55	$244.25	$30.31万	—	1.05%
300	RVNRavencoin	$0.001255	$0.001281	$0.001158	$54.64万	$2,072.29万	0.72%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0839	$0.0859	$0.0776	$35.65万	$3,265.75万	2.19%
35	MSTRBStrategy (bStocks Tokenized St	$125.81	$129.46	$122.05	$1,663.21万	$4,982.68万	-1.67%
520	PSGParis Saint-Germain Fan Token	$0.34	$0.346	$0.32	$22.59万	$409.37万	-1.45%
602	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
124	LITEBLITEB	$596.51	$616.97	$511.62	$190.42万	—	10.41%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
379	DYMDymension	$0.01408	$0.01458	$0.01338	$40.95万	$980.59万	0.21%