比特币
BTC · 美元计价
$74662.21
≈ ￥492770.59
-1.70% (-$1292.55)
更新于 2026-11-10 02:40:02
← 返回行情列表
24H 最高
$7.60万
24H 最低
$7.35万
今日开盘
$75954.76
24H 成交量
$14.29亿
流通市值
$1.50兆
24H 涨跌额
(-$1292.55)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 586 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 434 |
NEO小蚁
|
$1.843 | $1.88 | $1.73 | $33.29万 | $1.30亿 | 0.71% |
| 633 |
ASMLBASMLB
|
$1512.16 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.37% |
| 53 |
ONEONEchain
|
$0.001475 | $0.001822 | $0.001444 | $878.41万 | $5,598.82万 | -18.78% |
| 78 |
ETHFIEther.fi
|
$0.6285 | $0.6327 | $0.5594 | $479.10万 | $6.02亿 | 6.36% |
| 348 |
GENIUSGenius
|
$0.2912 | $0.296 | $0.2772 | $45.71万 | $1.02亿 | 1.29% |
| 394 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.0071 | $38.20万 | $193.30万 | 2.52% |
| 214 |
BABABBABAB
|
$105.51 | $110.31 | $105.27 | $85.59万 | — | -3.39% |
| 463 |
IBMBIBMB
|
$248.25 | $248.55 | $244.25 | $28.84万 | — | 1.24% |
| 300 |
RVNRavencoin
|
$0.001255 | $0.001281 | $0.001158 | $54.56万 | $2,072.29万 | 0.08% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0837 | $0.0859 | $0.0776 | $35.59万 | $3,265.75万 | 1.58% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.33 | $129.46 | $122.05 | $1,650.59万 | $4,982.68万 | -2.09% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.64万 | $409.37万 | -1.45% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 125 |
LITEBLITEB
|
$598.75 | $616.97 | $511.62 | $190.92万 | — | 10.58% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 378 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01338 | $41.00万 | $980.59万 | -0.50% |
相关站点
共 40 个
Raydium _BTC行情
RWUSD _以太坊ETH价格
达世币 _加密货币行情
大零币 _BTC行情
Gains Network _BTC行情
PancakeSwap _数字货币市值
比特现金 _加密货币行情
Bubblemaps _比特币
Gains Network _以太坊ETH价格
Zilliqa _数字货币市值
以太坊 _BTC行情
以太坊 _比特币行情
币安币 _数字货币市值
Plasma _数字货币市值
MarsCoin _加密货币行情
Render _币种排行
Filecoin _BTC行情
比特币 _比特币行情
Render _比特币
United Stables _比特币行情
Render _以太坊ETH价格
Gram _BTC行情
Avalanche _以太坊ETH价格
Aptos _币种排行
StraitsX USD _比特币
艾达币 _BTC行情
Initia _以太坊ETH价格
大零币 _以太坊ETH价格
Internet _币种排行
Plasma _比特币行情
狗币 _比特币行情
RWUSD _BTC行情
牛来 _加密货币行情
Wrapped _比特币行情
Hyperliquid _币种排行
United Stables _BTC行情
Solana _币种排行
KORUB _比特币行情
ONEchain _数字货币市值
Ether.fi _币种排行