Berachain

BERA · 美元计价

$0.1048

≈ ￥0.69168

-2.24% (-$0.00)

更新于 2026-11-10 04:35:01

24H 最高

$0.109

24H 最低

$0.1005

今日开盘

$0.1072

24H 成交量

$116.57万

流通市值

$1,084.31万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
589	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
417	NEO小蚁	$1.841	$1.88	$1.73	$35.09万	$1.30亿	1.27%
632	ASMLBASMLB	$1526	$1,526.00	$1,397.31	$11.47万	—	7.20%
56	ONEONEchain	$0.001524	$0.001769	$0.001444	$813.37万	$5,598.82万	-11.65%
77	ETHFIEther.fi	$0.6293	$0.6366	$0.5594	$504.18万	$6.02亿	6.84%
335	GENIUSGenius	$0.2901	$0.296	$0.2772	$47.85万	$1.02亿	1.01%
387	MAVMaverick Token	$0.00768	$0.00812	$0.0071	$39.18万	$193.30万	3.23%
209	BABABBABAB	$105.7	$110.31	$105.27	$88.18万	—	-3.23%
428	IBMBIBMB	$247.99	$249.02	$244.25	$33.69万	—	1.11%
310	RVNRavencoin	$0.001244	$0.001281	$0.001158	$53.34万	$2,072.29万	0.00%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
395	AVNTVeranta	$0.0831	$0.0859	$0.0776	$37.62万	$3,265.75万	1.84%
35	MSTRBStrategy (bStocks Tokenized St	$126.76	$129.46	$122.05	$1,727.48万	$4,982.68万	-0.73%
521	PSGParis Saint-Germain Fan Token	$0.339	$0.345	$0.32	$23.12万	$409.37万	-1.74%
608	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
124	LITEBLITEB	$604.33	$616.97	$511.62	$192.01万	—	12.65%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
371	DYMDymension	$0.01406	$0.01458	$0.01338	$42.01万	$980.59万	-0.14%