Aptos

APT · 美元计价

$0.5837

≈ ￥3.8524

-0.41% (-$0.00)

更新于 2026-11-10 02:30:01

24H 最高

$0.6001

24H 最低

$0.5535

今日开盘

$0.5861

24H 成交量

$452.38万

流通市值

$5.17亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
587	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
408	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
433	NEO小蚁	$1.832	$1.88	$1.73	$33.28万	$1.30亿	0.33%
633	ASMLBASMLB	$1507.78	$1,520.40	$1,397.31	$11.40万	—	5.06%
52	ONEONEchain	$0.001463	$0.001849	$0.001444	$879.39万	$5,598.82万	-20.49%
78	ETHFIEther.fi	$0.6245	$0.6327	$0.5594	$476.65万	$6.02亿	6.21%
347	GENIUSGenius	$0.2906	$0.296	$0.2772	$45.48万	$1.02亿	1.11%
396	MAVMaverick Token	$0.00772	$0.00812	$0.0071	$37.94万	$193.30万	2.52%
214	BABABBABAB	$105.39	$110.31	$105.27	$85.51万	—	-3.50%
467	IBMBIBMB	$248.13	$248.55	$244.25	$28.65万	—	1.19%
298	RVNRavencoin	$0.001245	$0.001281	$0.001158	$54.63万	$2,072.29万	-0.32%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
410	AVNTVeranta	$0.0831	$0.0859	$0.0776	$35.52万	$3,265.75万	1.34%
35	MSTRBStrategy (bStocks Tokenized St	$124.79	$129.46	$122.05	$1,648.37万	$4,982.68万	-2.54%
522	PSGParis Saint-Germain Fan Token	$0.339	$0.346	$0.32	$22.77万	$409.37万	-2.02%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
123	LITEBLITEB	$598.6	$616.97	$511.62	$192.21万	—	10.47%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
378	DYMDymension	$0.01402	$0.01458	$0.01338	$40.78万	$980.59万	-0.50%