ApeCoin

APE · 美元计价

$0.1028

≈ ￥0.67848

-1.34% (-$0.00)

更新于 2026-11-10 02:20:02

24H 最高

$0.1059

24H 最低

$0.0985

今日开盘

$0.1042

24H 成交量

$108.98万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
408	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
435	NEO小蚁	$1.835	$1.88	$1.73	$33.27万	$1.30亿	0.49%
633	ASMLBASMLB	$1511.32	$1,520.40	$1,397.31	$11.39万	—	5.20%
52	ONEONEchain	$0.001452	$0.00185	$0.001444	$885.07万	$5,598.82万	-20.35%
80	ETHFIEther.fi	$0.622	$0.6327	$0.5594	$458.64万	$6.02亿	5.67%
349	GENIUSGenius	$0.2908	$0.296	$0.2772	$45.42万	$1.02亿	1.15%
395	MAVMaverick Token	$0.00775	$0.00812	$0.0071	$38.01万	$193.30万	2.92%
214	BABABBABAB	$105.5	$110.31	$105.27	$85.52万	—	-3.43%
470	IBMBIBMB	$247.83	$248.55	$244.25	$28.37万	—	1.07%
298	RVNRavencoin	$0.001247	$0.001281	$0.001158	$54.53万	$2,072.29万	-0.32%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
415	AVNTVeranta	$0.0839	$0.0859	$0.0776	$35.25万	$3,265.75万	2.19%
35	MSTRBStrategy (bStocks Tokenized St	$124.46	$129.46	$122.05	$1,641.24万	$4,982.68万	-2.83%
519	PSGParis Saint-Germain Fan Token	$0.339	$0.347	$0.32	$23.05万	$409.37万	-2.02%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
122	LITEBLITEB	$597.7	$616.97	$511.62	$193.77万	—	10.28%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
378	DYMDymension	$0.01402	$0.01458	$0.01338	$40.56万	$980.59万	-0.57%